Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $278.00 1,257,785 1:1 $265.31 $280.97 $255.07
March 31, 2020 $269.27 2,002,610 1:1 $272.63 $277.08 $263.03
April 1, 2020 $254.81 1,091,911 1:1 $255.51 $263.94 $252.18
April 2, 2020 $266.38 1,138,359 1:1 $250.00 $270.97 $250.00
April 3, 2020 $260.75 1,081,293 1:1 $263.62 $272.48 $257.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.