Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $246.92 570,975 1:1 $240.59 $247.43 $240.07
February 11, 2020 $247.92 517,124 1:1 $247.09 $248.04 $242.54
February 12, 2020 $246.00 786,756 1:1 $248.01 $250.68 $243.44
February 13, 2020 $252.21 1,121,655 1:1 $244.02 $254.70 $242.27
February 14, 2020 $283.91 3,359,326 1:1 $283.80 $295.00 $275.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.